Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.80	36.95	36.58	36.76	565,364	+1.35(+3.81%)
Jul 28, 2017	35.41	35.50	35.20	35.41	76,970	+0.00(+0.00%)
Jul 27, 2017	35.72	36.16	35.25	35.41	394,452	+1.21(+3.54%)
Jul 26, 2017	34.32	34.73	34.00	34.20	232,729	-0.72(-2.06%)
Jul 25, 2017	35.14	35.20	34.82	34.92	118,926	-0.43(-1.22%)
Jul 24, 2017	35.14	35.48	35.14	35.35	103,395	+0.45(+1.29%)
Jul 21, 2017	34.90	35.02	34.84	34.90	134,097	+0.00(+0.00%)
Jul 20, 2017	35.02	35.02	34.80	34.90	59,447	+0.04(+0.11%)
Jul 19, 2017	34.84	35.04	34.67	34.86	123,553	+0.52(+1.51%)
Jul 18, 2017	34.39	34.49	34.30	34.34	115,743	-0.25(-0.72%)
Jul 17, 2017	34.65	34.78	34.53	34.59	77,763	-0.02(-0.06%)
Jul 14, 2017	34.50	34.68	34.48	34.61	134,503	+0.05(+0.14%)
Jul 13, 2017	34.45	34.60	34.30	34.56	93,083	+0.01(+0.03%)
Jul 12, 2017	34.88	34.88	34.43	34.55	136,361	-0.01(-0.03%)
Jul 11, 2017	34.43	34.71	34.21	34.56	152,252	+0.54(+1.59%)
Jul 10, 2017	33.96	34.20	33.91	34.02	130,948	-0.08(-0.23%)
Jul 07, 2017	34.06	34.15	33.94	34.10	105,414	-0.07(-0.20%)
Jul 06, 2017	34.26	34.46	34.16	34.17	139,087	+0.02(+0.06%)
Jul 05, 2017	34.17	34.25	33.98	34.15	152,113	-0.31(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.