Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	58.98	59.17	58.39	58.39	230,062	-0.94(-1.59%)
Jul 30, 2014	59.36	59.62	59.06	59.33	733,605	-0.06(-0.11%)
Jul 29, 2014	59.76	59.76	59.29	59.39	268,788	-0.31(-0.52%)
Jul 28, 2014	59.38	59.86	59.32	59.70	189,094	+0.39(+0.66%)
Jul 25, 2014	59.63	59.75	59.25	59.31	174,678	-0.42(-0.71%)
Jul 24, 2014	59.78	59.91	59.56	59.73	150,071	+0.01(+0.02%)
Jul 23, 2014	59.71	59.81	59.53	59.71	131,039	+0.11(+0.19%)
Jul 22, 2014	59.52	59.79	59.52	59.60	170,455	+0.23(+0.39%)
Jul 21, 2014	59.38	59.51	59.24	59.37	202,850	-0.23(-0.39%)
Jul 18, 2014	59.17	59.62	59.13	59.60	140,525	+0.54(+0.92%)
Jul 17, 2014	59.26	59.36	58.98	59.06	207,269	-0.32(-0.53%)
Jul 16, 2014	59.28	59.46	59.01	59.38	146,102	+0.20(+0.34%)
Jul 15, 2014	59.08	59.24	58.85	59.17	459,958	+0.06(+0.10%)
Jul 14, 2014	58.84	59.12	58.67	59.12	529,137	+0.32(+0.54%)
Jul 11, 2014	58.70	58.88	58.52	58.80	212,105	+0.01(+0.01%)
Jul 10, 2014	58.32	58.95	58.32	58.79	739,545	+0.24(+0.41%)
Jul 09, 2014	58.49	58.60	58.11	58.56	284,938	+0.08(+0.13%)
Jul 08, 2014	58.23	58.63	58.23	58.48	306,866	+0.20(+0.35%)
Jul 07, 2014	58.02	58.39	57.90	58.27	265,679	+0.18(+0.30%)
Jul 03, 2014	58.32	58.10	58.10	58.10	208,557	-0.32(-0.54%)
Jul 02, 2014	58.60	58.62	58.09	58.42	303,635	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.