Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	14.14	14.28	14.13	14.20	81,984	+0.06(+0.40%)
Jul 30, 2009	14.26	14.33	14.13	14.14	91,905	+0.18(+1.26%)
Jul 29, 2009	13.97	13.98	13.87	13.96	46,352	-0.06(-0.44%)
Jul 28, 2009	13.99	14.11	13.88	14.03	63,642	-0.03(-0.21%)
Jul 27, 2009	14.05	14.10	13.92	14.05	108,332	+0.04(+0.30%)
Jul 24, 2009	13.87	14.01	13.78	14.01	7,880	+0.05(+0.37%)
Jul 23, 2009	13.64	14.01	13.64	13.96	52,430	+0.40(+2.97%)
Jul 22, 2009	13.42	13.62	13.42	13.56	73,867	+0.07(+0.55%)
Jul 21, 2009	13.60	13.60	13.34	13.48	89,498	-0.02(-0.14%)
Jul 20, 2009	13.37	13.50	13.37	13.50	72,658	+0.22(+1.68%)
Jul 17, 2009	13.27	13.32	13.20	13.28	73,133	-0.02(-0.15%)
Jul 16, 2009	13.02	13.33	13.02	13.30	57,600	+0.21(+1.57%)
Jul 15, 2009	13.05	13.10	12.83	13.09	62,526	+0.44(+3.47%)
Jul 14, 2009	12.49	12.66	12.49	12.65	105,357	+0.15(+1.18%)
Jul 13, 2009	12.24	12.51	12.24	12.51	768,962	+0.26(+2.10%)
Jul 10, 2009	12.18	12.26	12.10	12.25	98,597	+0.01(+0.07%)
Jul 09, 2009	12.23	12.31	12.15	12.24	89,968	+0.07(+0.60%)
Jul 08, 2009	12.34	12.34	11.94	12.17	274,016	-0.12(-0.99%)
Jul 07, 2009	12.52	12.52	12.29	12.29	250,401	-0.26(-2.08%)
Jul 06, 2009	12.66	12.66	12.38	12.55	63,833	-0.20(-1.58%)
Jul 02, 2009	12.96	12.96	12.72	12.75	73,169	-0.44(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.