Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	59.08	59.56	58.24	58.65	154,426	-0.40(-0.68%)
Jul 30, 2019	58.14	59.06	58.06	59.05	110,740	+0.57(+0.98%)
Jul 29, 2019	58.73	58.79	58.33	58.48	134,324	-0.26(-0.44%)
Jul 26, 2019	58.17	58.82	58.17	58.74	75,881	+0.62(+1.06%)
Jul 25, 2019	58.79	58.79	58.01	58.12	227,250	-0.71(-1.21%)
Jul 24, 2019	57.75	58.87	57.74	58.83	132,136	+0.84(+1.44%)
Jul 23, 2019	57.72	57.99	57.50	57.99	100,893	+0.45(+0.78%)
Jul 22, 2019	57.69	57.91	57.46	57.55	133,092	-0.03(-0.05%)
Jul 19, 2019	57.80	58.15	57.56	57.57	179,298	-0.22(-0.38%)
Jul 18, 2019	57.52	57.92	57.46	57.79	281,726	+0.22(+0.38%)
Jul 17, 2019	57.82	57.93	57.40	57.57	85,636	-0.30(-0.53%)
Jul 16, 2019	57.81	58.18	57.71	57.88	84,087	+0.04(+0.07%)
Jul 15, 2019	58.30	58.30	57.72	57.84	118,964	-0.28(-0.47%)
Jul 12, 2019	57.78	58.28	57.68	58.12	145,561	+0.36(+0.63%)
Jul 11, 2019	58.03	58.03	57.43	57.76	105,467	-0.20(-0.34%)
Jul 10, 2019	58.05	58.26	57.76	57.95	89,835	+0.16(+0.28%)
Jul 09, 2019	57.53	57.79	57.49	57.79	105,845	+0.03(+0.05%)
Jul 08, 2019	58.15	58.24	57.68	57.76	62,181	-0.67(-1.14%)
Jul 05, 2019	57.93	58.43	57.68	58.43	79,244	+0.18(+0.31%)
Jul 03, 2019	57.96	58.25	57.86	58.25	57,068	+0.43(+0.74%)
Jul 02, 2019	58.12	58.22	57.49	57.82	130,292	-0.34(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.