Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.80	27.80	27.16	27.70	2,687,532	-0.21(-0.74%)
Jul 30, 2020	27.77	27.92	27.14	27.90	2,156,437	-0.49(-1.73%)
Jul 29, 2020	27.43	28.45	27.31	28.39	2,669,742	+0.97(+3.54%)
Jul 28, 2020	27.37	27.74	27.35	27.42	2,312,811	-0.12(-0.45%)
Jul 27, 2020	28.09	28.09	27.37	27.55	2,354,834	-0.63(-2.25%)
Jul 24, 2020	28.35	28.72	28.13	28.18	2,025,240	-0.12(-0.44%)
Jul 23, 2020	27.65	28.53	27.64	28.30	3,269,184	+0.58(+2.09%)
Jul 22, 2020	27.71	27.92	27.35	27.72	2,087,228	-0.21(-0.77%)
Jul 21, 2020	26.87	27.98	26.87	27.94	2,641,568	+1.36(+5.10%)
Jul 20, 2020	26.83	27.00	26.48	26.58	1,913,883	-0.38(-1.42%)
Jul 17, 2020	27.69	27.83	26.96	26.97	3,200,629	-0.75(-2.70%)
Jul 16, 2020	27.52	28.28	27.22	27.72	2,764,323	-0.09(-0.32%)
Jul 15, 2020	27.06	27.98	26.99	27.80	3,434,546	+1.40(+5.30%)
Jul 14, 2020	26.67	26.86	26.02	26.40	3,538,574	-0.44(-1.63%)
Jul 13, 2020	27.05	27.36	26.20	26.84	4,924,431	+0.31(+1.18%)
Jul 10, 2020	25.30	26.57	25.29	26.53	2,505,582	+1.19(+4.71%)
Jul 09, 2020	26.25	26.32	25.13	25.34	3,709,796	-1.10(-4.15%)
Jul 08, 2020	26.26	26.74	25.83	26.43	2,471,883	+0.12(+0.44%)
Jul 07, 2020	26.97	26.98	26.21	26.32	2,075,819	-0.97(-3.56%)
Jul 06, 2020	27.80	28.19	27.02	27.29	5,308,330	+0.27(+0.99%)
Jul 02, 2020	27.91	28.25	26.90	27.02	2,516,351	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.