Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.04	33.52	32.91	33.51	285,100	+0.23(+0.69%)
Jul 30, 2020	33.91	33.94	33.20	33.28	264,066	-1.62(-4.64%)
Jul 29, 2020	34.24	34.93	34.24	34.90	159,225	+0.49(+1.42%)
Jul 28, 2020	34.03	35.08	34.03	34.41	170,516	-0.03(-0.09%)
Jul 27, 2020	34.10	34.87	33.63	34.44	169,798	+0.20(+0.58%)
Jul 24, 2020	34.66	34.90	34.01	34.24	141,400	-0.25(-0.72%)
Jul 23, 2020	34.24	34.95	34.09	34.49	198,240	+0.33(+0.97%)
Jul 22, 2020	33.64	34.23	33.34	34.16	172,630	-0.02(-0.06%)
Jul 21, 2020	33.56	34.66	33.35	34.18	179,856	+1.06(+3.20%)
Jul 20, 2020	33.73	33.93	32.16	33.12	161,097	-1.09(-3.19%)
Jul 17, 2020	34.86	34.99	34.20	34.21	118,100	-0.62(-1.78%)
Jul 16, 2020	34.20	35.14	34.08	34.83	156,617	+0.21(+0.61%)
Jul 15, 2020	34.51	35.20	34.16	34.62	135,362	+1.31(+3.93%)
Jul 14, 2020	32.61	33.50	32.28	33.31	133,080	+0.83(+2.56%)
Jul 13, 2020	33.74	33.74	32.22	32.48	237,910	-0.67(-2.02%)
Jul 10, 2020	31.34	33.37	31.34	33.15	112,800	+1.92(+6.15%)
Jul 09, 2020	32.66	33.27	31.21	31.23	138,998	-1.68(-5.10%)
Jul 08, 2020	32.49	33.12	31.66	32.91	155,158	+0.35(+1.07%)
Jul 07, 2020	33.33	33.42	32.45	32.56	143,619	-1.29(-3.81%)
Jul 06, 2020	33.99	35.26	33.10	33.85	227,356	+0.10(+0.30%)
Jul 02, 2020	34.84	35.27	33.58	33.75	192,100	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.