Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.350	2.421	2.344	2.391	1,203,204	+0.05(+2.00%)
Jul 30, 2003	2.344	2.365	2.320	2.344	1,111,646	-0.02(-0.86%)
Jul 29, 2003	2.402	2.406	2.335	2.364	1,334,062	+0.01(+0.34%)
Jul 28, 2003	2.414	2.414	2.339	2.356	2,561,884	-0.06(-2.40%)
Jul 25, 2003	2.428	2.446	2.359	2.414	2,004,765	-0.02(-0.79%)
Jul 24, 2003	2.431	2.554	2.303	2.433	11,586,781	-0.36(-12.84%)
Jul 23, 2003	2.750	2.797	2.750	2.791	250,055	+0.06(+2.05%)
Jul 22, 2003	2.764	2.766	2.722	2.735	1,220,479	-0.03(-1.21%)
Jul 21, 2003	2.802	2.805	2.737	2.769	376,595	-0.03(-1.08%)
Jul 18, 2003	2.825	2.825	2.751	2.799	595,556	-0.02(-0.62%)
Jul 17, 2003	2.831	2.837	2.790	2.816	492,769	-0.02(-0.80%)
Jul 16, 2003	2.847	2.880	2.822	2.839	473,335	+0.00(+0.10%)
Jul 15, 2003	2.894	2.918	2.828	2.836	361,047	-0.04(-1.47%)
Jul 14, 2003	2.857	2.918	2.842	2.878	488,882	+0.04(+1.30%)
Jul 11, 2003	2.783	2.851	2.783	2.841	369,685	+0.06(+2.08%)
Jul 10, 2003	2.819	2.819	2.737	2.783	769,169	-0.06(-2.28%)
Jul 09, 2003	2.850	2.850	2.796	2.848	766,578	-0.00(-0.08%)
Jul 08, 2003	2.883	2.883	2.836	2.850	457,355	-0.04(-1.32%)
Jul 07, 2003	2.869	2.912	2.869	2.889	400,780	+0.03(+1.18%)
Jul 03, 2003	2.901	2.901	2.855	2.855	119,197	-0.05(-1.58%)
Jul 02, 2003	2.833	2.914	2.833	2.901	411,577	+0.06(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.