Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.86	12.02	11.77	11.93	814,300	+0.07(+0.57%)
Jul 28, 2006	11.58	12.08	11.56	11.86	1,055,719	+0.50(+4.44%)
Jul 27, 2006	10.87	11.86	10.86	11.36	1,196,942	+0.48(+4.43%)
Jul 26, 2006	11.09	11.20	10.74	10.88	671,566	-0.26(-2.35%)
Jul 25, 2006	10.96	11.29	10.86	11.14	446,990	+0.18(+1.65%)
Jul 24, 2006	10.36	10.96	10.36	10.96	421,942	+0.55(+5.25%)
Jul 21, 2006	10.81	10.81	10.33	10.41	546,322	-0.40(-3.68%)
Jul 20, 2006	11.16	11.24	10.80	10.81	942,135	-0.30(-2.69%)
Jul 19, 2006	10.81	11.16	10.71	11.11	1,036,500	+0.91(+8.90%)
Jul 18, 2006	10.16	10.26	9.878	10.20	416,759	+0.10(+1.03%)
Jul 17, 2006	10.31	10.37	10.09	10.10	515,659	-0.18(-1.71%)
Jul 14, 2006	10.23	10.37	10.09	10.27	705,252	+0.00(+0.02%)
Jul 13, 2006	10.44	10.54	10.20	10.27	507,453	-0.21(-2.01%)
Jul 12, 2006	10.79	10.79	10.46	10.48	591,885	-0.34(-3.17%)
Jul 11, 2006	10.71	10.82	10.54	10.82	412,872	+0.07(+0.65%)
Jul 10, 2006	10.80	10.92	10.70	10.75	405,746	-0.04(-0.39%)
Jul 07, 2006	10.97	11.05	10.77	10.79	338,374	-0.22(-1.98%)
Jul 06, 2006	11.22	11.32	10.96	11.01	536,173	-0.03(-0.32%)
Jul 05, 2006	11.22	11.30	10.92	11.05	515,443	-0.36(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.