Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	33.77	34.48	32.87	33.25	973,770	-0.24(-0.72%)
Jul 30, 2007	32.76	33.68	32.06	33.49	859,971	+0.84(+2.58%)
Jul 27, 2007	35.20	35.45	32.51	32.65	780,290	-1.16(-3.42%)
Jul 26, 2007	34.50	34.82	32.65	33.81	1,036,824	+0.63(+1.90%)
Jul 25, 2007	33.34	33.75	32.42	33.18	790,547	+0.31(+0.96%)
Jul 24, 2007	33.34	33.87	32.66	32.86	764,959	-0.93(-2.74%)
Jul 23, 2007	34.25	34.45	33.69	33.79	448,394	-0.42(-1.22%)
Jul 20, 2007	35.16	35.16	33.11	34.20	790,439	-1.03(-2.92%)
Jul 19, 2007	35.29	35.65	35.07	35.23	330,600	+0.24(+0.69%)
Jul 18, 2007	35.30	35.55	34.19	34.99	518,142	-0.49(-1.38%)
Jul 17, 2007	35.15	35.79	35.15	35.48	454,548	+0.46(+1.32%)
Jul 16, 2007	35.15	35.83	34.59	35.02	438,029	-0.15(-0.42%)
Jul 13, 2007	35.08	35.63	34.74	35.17	456,276	+0.22(+0.64%)
Jul 12, 2007	33.90	35.03	33.85	34.95	696,506	+1.36(+4.05%)
Jul 11, 2007	32.84	33.69	32.57	33.58	585,191	+0.67(+2.03%)
Jul 10, 2007	33.73	33.84	32.83	32.92	837,946	+15.62(+90.28%)
Jul 09, 2007	17.46	17.49	17.10	17.30	789,683	-0.12(-0.72%)
Jul 06, 2007	17.23	17.54	17.04	17.42	494,713	+0.18(+1.03%)
Jul 05, 2007	17.17	17.25	17.02	17.25	389,983	+0.03(+0.17%)
Jul 03, 2007	17.32	17.39	17.19	17.22	168,431	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.