Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	29.12	29.12	27.66	27.90	1,136,359	-1.03(-3.55%)
Jul 30, 2008	29.29	30.49	28.12	28.93	1,515,840	+0.17(+0.58%)
Jul 29, 2008	28.76	28.90	26.54	28.76	3,115,466	+3.32(+13.07%)
Jul 28, 2008	25.44	25.77	24.66	25.43	1,033,690	-0.21(-0.83%)
Jul 25, 2008	25.04	25.71	24.80	25.65	739,820	+0.91(+3.67%)
Jul 24, 2008	25.56	25.84	24.55	24.74	930,544	-0.81(-3.15%)
Jul 23, 2008	25.30	25.96	25.24	25.54	803,708	+0.27(+1.06%)
Jul 22, 2008	24.85	25.37	24.66	25.28	1,115,352	+0.34(+1.37%)
Jul 21, 2008	25.06	25.06	24.65	24.93	614,227	+0.06(+0.26%)
Jul 18, 2008	24.80	25.01	24.46	24.87	1,160,708	+0.10(+0.41%)
Jul 17, 2008	24.53	25.04	24.25	24.77	1,150,293	+0.30(+1.21%)
Jul 16, 2008	23.91	24.47	23.57	24.47	879,701	+0.75(+3.16%)
Jul 15, 2008	23.62	24.21	23.15	23.72	1,312,269	-0.16(-0.66%)
Jul 14, 2008	24.27	24.31	23.62	23.88	741,290	-0.05(-0.19%)
Jul 11, 2008	23.67	24.33	23.40	23.92	1,375,364	+0.06(+0.23%)
Jul 10, 2008	23.01	24.31	23.01	23.87	1,229,561	+0.30(+1.26%)
Jul 09, 2008	24.17	24.36	23.49	23.57	1,376,546	-0.57(-2.34%)
Jul 08, 2008	23.62	24.24	23.20	24.14	1,282,351	+0.45(+1.92%)
Jul 07, 2008	23.75	24.21	23.15	23.68	1,083,816	+0.12(+0.51%)
Jul 04, 2008	24.09	24.45	23.39	23.56	847,819	+0.00(+0.00%)
Jul 03, 2008	24.09	24.45	23.39	23.56	847,819	-0.45(-1.89%)
Jul 02, 2008	25.93	26.13	23.88	24.02	1,912,593	-1.98(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.