Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.26	26.16	25.17	25.86	449,330	+0.33(+1.31%)
Jul 28, 2011	25.86	26.39	25.40	25.53	390,902	-0.20(-0.79%)
Jul 27, 2011	26.14	26.18	25.57	25.73	452,998	-0.54(-2.04%)
Jul 26, 2011	26.75	26.76	26.11	26.27	238,968	-0.51(-1.90%)
Jul 25, 2011	26.26	27.04	26.19	26.78	397,185	+0.20(+0.77%)
Jul 22, 2011	26.57	26.62	26.54	26.57	416,145	-0.13(-0.49%)
Jul 21, 2011	26.62	26.86	26.57	26.70	410,251	+0.09(+0.35%)
Jul 20, 2011	26.84	26.88	26.41	26.61	346,805	-0.27(-1.00%)
Jul 19, 2011	26.76	27.02	26.49	26.88	229,411	+0.30(+1.11%)
Jul 18, 2011	26.93	27.05	26.43	26.58	222,835	-0.49(-1.81%)
Jul 15, 2011	27.65	27.66	26.91	27.07	440,632	-0.44(-1.58%)
Jul 14, 2011	27.66	27.95	27.37	27.51	411,433	-0.15(-0.54%)
Jul 13, 2011	27.74	28.19	27.54	27.66	362,739	+0.06(+0.20%)
Jul 12, 2011	27.45	27.99	27.45	27.60	346,508	-0.04(-0.13%)
Jul 11, 2011	27.88	27.93	27.55	27.64	382,064	-0.57(-2.04%)
Jul 08, 2011	28.05	28.23	27.63	28.21	264,383	-0.21(-0.75%)
Jul 07, 2011	28.23	28.58	28.23	28.42	205,468	+0.47(+1.69%)
Jul 06, 2011	27.55	28.02	27.49	27.95	239,104	+0.30(+1.07%)
Jul 05, 2011	27.62	27.74	27.41	27.66	274,761	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.