Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.35	54.97	53.74	53.84	792,324	-0.25(-0.46%)
Jul 28, 2016	51.39	54.55	51.39	54.09	1,267,846	+3.31(+6.51%)
Jul 27, 2016	50.31	50.85	50.31	50.79	392,790	+0.44(+0.88%)
Jul 26, 2016	49.63	50.40	49.42	50.34	416,910	+0.73(+1.46%)
Jul 25, 2016	49.42	49.77	49.39	49.62	306,747	+0.14(+0.27%)
Jul 22, 2016	49.11	49.53	48.66	49.48	264,643	+0.24(+0.49%)
Jul 21, 2016	49.55	50.03	49.00	49.24	330,221	-0.40(-0.80%)
Jul 20, 2016	49.39	49.68	48.98	49.64	391,520	+0.25(+0.51%)
Jul 19, 2016	49.16	49.43	48.41	49.39	308,116	-0.58(-1.16%)
Jul 18, 2016	50.13	50.33	49.75	49.97	211,448	-0.17(-0.35%)
Jul 15, 2016	50.73	50.74	50.01	50.14	212,858	-0.13(-0.25%)
Jul 14, 2016	50.14	50.44	49.88	50.27	340,214	+0.47(+0.95%)
Jul 13, 2016	50.07	50.17	49.66	49.79	249,880	-0.05(-0.10%)
Jul 12, 2016	49.88	50.18	49.46	49.84	352,917	+0.48(+0.98%)
Jul 11, 2016	49.20	49.68	49.06	49.36	321,218	+0.20(+0.41%)
Jul 08, 2016	48.46	49.62	47.97	49.16	449,914	+1.19(+2.47%)
Jul 07, 2016	47.18	47.94	47.09	47.97	447,747	+1.02(+2.18%)
Jul 06, 2016	46.40	47.14	46.22	46.95	324,290	+0.18(+0.39%)
Jul 05, 2016	46.58	46.89	46.03	46.76	372,252	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.