Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	212.19	215.41	212.08	214.53	551,667	+3.21(+1.52%)
Jul 28, 2023	201.73	212.20	201.37	211.31	859,271	+11.23(+5.61%)
Jul 27, 2023	194.53	200.12	192.58	200.08	798,735	+11.33(+6.00%)
Jul 26, 2023	188.62	190.34	187.08	188.75	451,422	-0.61(-0.32%)
Jul 25, 2023	189.68	191.00	189.10	189.36	303,292	-0.66(-0.35%)
Jul 24, 2023	190.85	191.67	188.65	190.01	297,114	+0.12(+0.06%)
Jul 21, 2023	191.42	191.44	189.56	189.89	300,791	-0.33(-0.17%)
Jul 20, 2023	191.32	191.32	188.59	190.22	250,807	-0.55(-0.29%)
Jul 19, 2023	191.85	191.92	187.35	190.77	276,528	+0.46(+0.24%)
Jul 18, 2023	188.45	191.98	188.45	190.31	231,929	+1.86(+0.99%)
Jul 17, 2023	187.36	189.04	186.43	188.45	214,474	+1.40(+0.75%)
Jul 14, 2023	187.29	187.37	185.38	187.05	253,149	+0.04(+0.02%)
Jul 13, 2023	187.18	187.78	186.10	187.01	192,839	+0.08(+0.04%)
Jul 12, 2023	187.13	187.83	185.87	186.94	219,007	+1.30(+0.70%)
Jul 11, 2023	185.58	187.03	184.17	185.64	275,453	+0.08(+0.04%)
Jul 10, 2023	183.72	186.87	183.72	185.56	292,756	+1.82(+0.99%)
Jul 07, 2023	181.95	184.48	181.95	183.74	585,537	+1.23(+0.67%)
Jul 06, 2023	181.07	182.80	180.03	182.51	430,931	+0.47(+0.26%)
Jul 05, 2023	182.34	183.50	181.04	182.04	239,548	-1.62(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.