Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	21.02	21.11	20.86	20.92	4,692,800	+0.01(+0.06%)
Jul 30, 2008	21.29	21.29	20.71	20.91	5,474,895	-0.15(-0.70%)
Jul 29, 2008	21.06	21.14	20.91	21.06	4,303,271	+0.48(+2.31%)
Jul 28, 2008	20.79	20.91	20.53	20.58	3,729,450	-0.56(-2.64%)
Jul 25, 2008	21.34	21.37	21.07	21.14	3,187,107	-0.17(-0.80%)
Jul 24, 2008	21.24	21.72	21.06	21.31	8,158,262	-0.56(-2.55%)
Jul 23, 2008	21.74	22.08	21.69	21.87	5,758,934	+0.05(+0.23%)
Jul 22, 2008	21.70	22.02	21.69	21.82	5,279,192	+0.07(+0.33%)
Jul 21, 2008	21.90	22.02	21.64	21.74	7,065,833	+0.27(+1.26%)
Jul 18, 2008	21.55	21.68	21.39	21.47	6,554,775	+0.37(+1.75%)
Jul 17, 2008	21.20	21.21	21.01	21.11	4,352,008	+0.15(+0.73%)
Jul 16, 2008	21.13	21.22	20.85	20.95	7,043,652	-0.28(-1.31%)
Jul 15, 2008	21.47	21.51	21.19	21.23	6,132,962	+0.21(+0.98%)
Jul 14, 2008	21.34	21.37	21.02	21.03	3,798,373	-0.33(-1.54%)
Jul 11, 2008	21.51	21.60	21.16	21.35	5,245,675	-0.40(-1.82%)
Jul 10, 2008	21.95	21.99	21.51	21.75	9,023,693	-0.07(-0.33%)
Jul 09, 2008	21.86	22.23	21.74	21.82	7,983,730	+0.36(+1.68%)
Jul 08, 2008	21.49	21.59	21.24	21.46	7,317,286	+0.87(+4.21%)
Jul 07, 2008	20.66	20.93	20.52	20.59	4,651,976	-0.42(-2.01%)
Jul 04, 2008	21.07	21.11	20.75	21.02	5,316,653	+0.00(+0.00%)
Jul 03, 2008	21.07	21.11	20.75	21.02	5,316,653	+0.71(+3.52%)
Jul 02, 2008	20.59	20.64	20.29	20.30	5,560,665	+0.56(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.