Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 23.28 23.49 23.06 23.07 5,601,444 -0.25(-1.09%)
Jul 28, 2011 23.21 23.54 23.20 23.33 5,715,150 +0.32(+1.38%)
Jul 27, 2011 23.53 23.55 22.92 23.01 6,373,140 -0.31(-1.31%)
Jul 26, 2011 23.41 23.53 23.18 23.32 8,852,648 +0.37(+1.61%)
Jul 25, 2011 23.01 23.15 22.91 22.95 5,176,658 +0.22(+0.98%)
Jul 22, 2011 22.72 22.78 22.57 22.72 2,214,346 -0.07(-0.32%)
Jul 21, 2011 22.74 22.89 22.67 22.80 3,655,728 +0.51(+2.31%)
Jul 20, 2011 22.26 22.40 22.19 22.28 3,891,726 +0.02(+0.07%)
Jul 19, 2011 22.26 22.35 22.15 22.27 2,517,985 -0.03(-0.14%)
Jul 18, 2011 22.40 22.45 22.15 22.30 2,825,451 -0.18(-0.81%)
Jul 15, 2011 22.50 22.59 22.35 22.48 5,633,293 +0.30(+1.33%)
Jul 14, 2011 22.52 22.55 22.17 22.18 9,297,581 -0.38(-1.68%)
Jul 13, 2011 22.48 22.79 22.48 22.56 4,786,401 -0.01(-0.02%)
Jul 12, 2011 22.49 22.71 22.48 22.57 3,490,805 +0.12(+0.56%)
Jul 11, 2011 22.64 22.71 22.42 22.44 2,582,946 -0.52(-2.26%)
Jul 08, 2011 22.85 23.07 22.85 22.96 4,362,864 +0.16(+0.68%)
Jul 07, 2011 22.76 22.84 22.68 22.81 5,336,827 +0.17(+0.73%)
Jul 06, 2011 22.54 22.64 22.47 22.64 3,800,400 +0.17(+0.76%)
Jul 05, 2011 22.50 22.57 22.42 22.47 3,284,782 +0.14(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.