Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.751	8.751	8.696	8.719	10,133	-0.04(-0.50%)
Jul 28, 2017	8.598	8.916	8.598	8.763	42,953	+0.17(+1.99%)
Jul 27, 2017	8.589	8.634	8.568	8.592	21,062	+0.02(+0.28%)
Jul 26, 2017	8.610	8.622	8.568	8.568	22,828	-0.05(-0.56%)
Jul 25, 2017	8.598	8.628	8.574	8.616	16,062	+0.02(+0.28%)
Jul 24, 2017	8.598	8.630	8.571	8.592	26,347	-0.04(-0.42%)
Jul 21, 2017	8.478	8.628	8.478	8.628	40,905	+0.18(+2.13%)
Jul 20, 2017	8.448	8.448	8.406	8.448	13,268	+0.04(+0.50%)
Jul 19, 2017	8.424	8.478	8.400	8.406	17,107	+0.01(+0.14%)
Jul 18, 2017	8.394	8.418	8.376	8.394	9,673	-0.03(-0.30%)
Jul 17, 2017	8.472	8.478	8.412	8.420	12,380	-0.05(-0.55%)
Jul 14, 2017	8.442	8.472	8.442	8.466	11,120	+0.03(+0.36%)
Jul 13, 2017	8.397	8.478	8.394	8.436	26,755	+0.05(+0.60%)
Jul 12, 2017	8.328	8.416	8.328	8.386	12,167	-0.00(-0.02%)
Jul 11, 2017	8.397	8.414	8.387	8.387	6,395	-0.01(-0.08%)
Jul 10, 2017	8.448	8.448	8.394	8.394	12,859	-0.05(-0.57%)
Jul 07, 2017	8.460	8.460	8.340	8.442	17,950	+0.10(+1.18%)
Jul 06, 2017	8.349	8.352	8.328	8.343	4,513	-0.01(-0.18%)
Jul 05, 2017	8.388	8.388	8.358	8.358	11,441	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.