Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.467	9.524	9.441	9.462	26,826	-0.03(-0.30%)
Jul 30, 2018	9.441	9.505	9.441	9.490	12,207	+0.05(+0.53%)
Jul 27, 2018	9.396	9.441	9.383	9.441	9,588	+0.00(+0.00%)
Jul 26, 2018	9.415	9.493	9.376	9.441	14,722	+0.01(+0.14%)
Jul 25, 2018	9.499	9.505	9.396	9.428	14,232	-0.04(-0.38%)
Jul 24, 2018	9.394	9.506	9.394	9.464	15,184	-0.04(-0.44%)
Jul 23, 2018	9.512	9.512	9.412	9.505	20,487	+0.06(+0.62%)
Jul 20, 2018	9.460	9.460	9.441	9.447	8,043	+0.00(+0.00%)
Jul 19, 2018	9.467	9.493	9.402	9.447	17,850	-0.02(-0.17%)
Jul 18, 2018	9.363	9.555	9.360	9.464	11,665	+0.09(+0.93%)
Jul 17, 2018	9.409	9.409	9.286	9.376	15,718	-0.03(-0.28%)
Jul 16, 2018	9.383	9.447	9.383	9.402	15,698	+0.02(+0.21%)
Jul 13, 2018	9.460	9.534	9.383	9.383	20,495	-0.12(-1.23%)
Jul 12, 2018	9.590	9.590	9.441	9.499	20,826	-0.08(-0.88%)
Jul 11, 2018	9.661	9.693	9.570	9.583	11,833	-0.03(-0.34%)
Jul 10, 2018	9.693	9.719	9.557	9.615	17,345	-0.01(-0.10%)
Jul 09, 2018		9.647	9.652	9.625	12,394	-0.03(-0.27%)
Jul 06, 2018	9.602	9.680	9.557	9.652	18,871	+0.09(+0.92%)
Jul 05, 2018	9.662	9.743	9.557	9.564	19,119	+0.01(+0.14%)
Jul 03, 2018		9.551	9.551	9.551	0	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.