Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	109.80	109.92	109.70	109.73	2,955,092	-0.11(-0.10%)
Jul 29, 2021	109.83	109.90	109.80	109.84	945,402	-0.05(-0.04%)
Jul 28, 2021	109.87	109.93	109.78	109.89	1,250,032	-0.07(-0.06%)
Jul 27, 2021	109.94	110.02	109.94	109.95	1,026,423	-0.03(-0.03%)
Jul 26, 2021	109.88	110.03	109.88	109.98	1,680,288	+0.10(+0.09%)
Jul 23, 2021	109.92	109.94	109.78	109.88	2,720,239	-0.08(-0.08%)
Jul 22, 2021	109.90	110.06	109.73	109.96	1,472,575	+0.09(+0.08%)
Jul 21, 2021	110.02	110.02	109.86	109.87	1,226,968	-0.17(-0.15%)
Jul 20, 2021	110.16	110.18	109.98	110.04	766,927	-0.05(-0.04%)
Jul 19, 2021	110.06	110.15	110.00	110.08	1,223,074	+0.18(+0.16%)
Jul 16, 2021	109.85	109.92	109.85	109.91	1,404,680	+0.02(+0.02%)
Jul 15, 2021	109.85	109.91	109.82	109.89	882,680	+0.11(+0.10%)
Jul 14, 2021	109.71	109.79	109.68	109.78	1,156,354	+0.08(+0.08%)
Jul 13, 2021	109.85	109.90	109.64	109.69	1,201,530	-0.07(-0.06%)
Jul 12, 2021	109.85	109.85	109.74	109.76	675,260	-0.02(-0.02%)
Jul 09, 2021	109.77	109.79	109.73	109.78	1,154,083	-0.08(-0.08%)
Jul 08, 2021	109.85	109.93	109.82	109.86	1,853,476	+0.20(+0.18%)
Jul 07, 2021	109.64	109.67	109.60	109.66	1,023,785	+0.16(+0.15%)
Jul 06, 2021	109.41	109.56	109.41	109.50	1,198,975	+0.13(+0.12%)
Jul 02, 2021	109.31	109.39	109.30	109.37	811,839	+0.10(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.