Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.81	17.81	17.49	17.52	264,050	+0.01(+0.05%)
Jul 28, 2017	17.66	17.70	17.26	17.51	202,990	-0.18(-1.02%)
Jul 27, 2017	17.68	17.99	17.54	17.69	360,137	+0.08(+0.47%)
Jul 26, 2017	17.50	17.73	17.25	17.61	187,783	+0.20(+1.13%)
Jul 25, 2017	17.17	17.59	17.00	17.41	246,897	+0.30(+1.77%)
Jul 24, 2017	17.14	17.35	17.00	17.11	344,849	+0.05(+0.29%)
Jul 21, 2017	17.69	17.69	16.93	17.06	212,454	-0.34(-1.98%)
Jul 20, 2017	17.44	17.46	17.04	17.41	207,293	-0.11(-0.65%)
Jul 19, 2017	16.50	17.53	16.50	17.52	331,811	+1.06(+6.42%)
Jul 18, 2017	16.72	16.72	16.09	16.46	403,290	-0.27(-1.62%)
Jul 17, 2017	16.72	17.11	16.51	16.73	458,515	+0.04(+0.25%)
Jul 14, 2017	16.44	16.87	16.23	16.69	368,624	+0.27(+1.65%)
Jul 13, 2017	16.55	16.64	16.19	16.42	309,567	-0.10(-0.60%)
Jul 12, 2017	16.91	16.92	16.51	16.52	307,628	-0.17(-1.03%)
Jul 11, 2017	16.84	16.96	16.55	16.69	224,964	-0.12(-0.73%)
Jul 10, 2017	17.00	17.04	16.78	16.82	194,216	-0.32(-1.87%)
Jul 07, 2017	17.72	17.72	16.93	17.14	359,188	-0.57(-3.19%)
Jul 06, 2017	17.58	17.86	17.44	17.70	398,659	-0.06(-0.32%)
Jul 05, 2017	17.78	17.91	17.59	17.76	221,794	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.