Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	13.11	13.48	13.01	13.29	419,797	+0.26(+1.97%)
Jul 30, 2018	12.56	13.11	12.54	13.04	165,248	+0.52(+4.17%)
Jul 27, 2018	12.60	12.76	12.31	12.51	189,725	-0.07(-0.56%)
Jul 26, 2018	12.52	12.62	12.21	12.58	353,324	+0.06(+0.49%)
Jul 25, 2018	12.42	12.55	12.28	12.52	161,537	+0.15(+1.22%)
Jul 24, 2018	12.45	12.65	12.27	12.37	138,501	-0.08(-0.64%)
Jul 23, 2018	12.94	12.94	12.21	12.45	254,278	-0.53(-4.09%)
Jul 20, 2018	13.03	13.28	12.93	12.98	319,418	-0.11(-0.81%)
Jul 19, 2018	12.61	13.36	12.58	13.09	274,563	+0.50(+4.01%)
Jul 18, 2018	12.26	12.65	12.12	12.58	261,613	+0.31(+2.52%)
Jul 17, 2018	12.45	12.66	12.19	12.27	723,704	-0.22(-1.77%)
Jul 16, 2018	12.77	12.86	12.44	12.50	215,546	-0.38(-2.96%)
Jul 13, 2018	12.97	13.39	12.81	12.88	553,271	-0.13(-1.02%)
Jul 12, 2018	12.95	13.08	12.53	13.01	434,544	+0.06(+0.48%)
Jul 11, 2018	12.34	13.22	12.23	12.95	348,086	+0.51(+4.13%)
Jul 10, 2018	12.60	12.65	12.19	12.43	323,413	-0.14(-1.13%)
Jul 09, 2018	12.35	12.96	12.35	12.58	264,889	+0.24(+1.94%)
Jul 06, 2018	13.40	13.94	12.26	12.34	1,123,585	-2.04(-14.16%)
Jul 05, 2018	14.27	14.39	13.80	14.37	241,394	+0.17(+1.18%)
Jul 03, 2018		14.20	14.20	14.20	0	+0.13(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.