Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	1.160	1.190	1.000	1.000	2,313,798	-0.17(-14.53%)
Jul 30, 2019	1.310	1.340	1.140	1.170	1,838,029	-0.18(-13.33%)
Jul 29, 2019	1.400	1.450	1.350	1.350	1,430,719	-0.06(-4.26%)
Jul 26, 2019	1.540	1.540	1.390	1.410	1,469,600	-0.12(-7.84%)
Jul 25, 2019	1.800	1.860	1.510	1.530	1,839,084	-0.29(-15.93%)
Jul 24, 2019	2.170	2.170	1.780	1.820	2,407,763	-0.47(-20.52%)
Jul 23, 2019	2.700	2.740	1.960	2.290	3,263,856	-1.19(-34.20%)
Jul 22, 2019	3.460	3.530	3.430	3.480	463,821	+0.05(+1.46%)
Jul 19, 2019	3.470	3.530	3.430	3.430	576,900	-0.04(-1.15%)
Jul 18, 2019	3.580	3.670	3.470	3.470	382,469	-0.14(-3.88%)
Jul 17, 2019	3.730	3.775	3.580	3.610	395,777	-0.17(-4.50%)
Jul 16, 2019	3.790	3.890	3.750	3.780	239,165	-0.01(-0.26%)
Jul 15, 2019	3.790	3.840	3.680	3.790	200,402	+0.01(+0.26%)
Jul 12, 2019	3.700	3.870	3.700	3.780	311,500	+0.08(+2.16%)
Jul 11, 2019	3.910	3.950	3.680	3.700	1,129,320	-0.21(-5.37%)
Jul 10, 2019	3.800	3.950	3.750	3.910	468,389	+0.15(+3.99%)
Jul 09, 2019	3.680	3.780	3.650	3.760	247,178	+0.01(+0.27%)
Jul 08, 2019	3.620	3.765	3.610	3.750	317,730	+0.13(+3.59%)
Jul 05, 2019	3.600	3.650	3.490	3.620	267,000	-0.03(-0.82%)
Jul 03, 2019	3.520	3.660	3.510	3.650	204,400	+0.12(+3.40%)
Jul 02, 2019	3.720	3.720	3.460	3.530	418,152	-0.19(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.