Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	53.99	53.99	53.84	53.93	4,919	+0.09(+0.17%)
Jul 28, 2023	53.78	53.92	53.73	53.84	8,598	+0.37(+0.70%)
Jul 27, 2023	53.97	54.05	53.46	53.46	3,637	-0.39(-0.72%)
Jul 26, 2023	53.84	53.92	53.77	53.85	4,561	-0.18(-0.34%)
Jul 25, 2023	53.86	54.12	53.86	54.03	3,112	+0.30(+0.56%)
Jul 24, 2023	53.69	53.83	53.68	53.73	5,886	-0.01(-0.02%)
Jul 21, 2023	53.90	53.91	53.69	53.74	7,440	+0.13(+0.25%)
Jul 20, 2023	53.77	53.77	53.54	53.61	3,791	-0.29(-0.54%)
Jul 19, 2023	53.99	54.03	53.87	53.90	5,110	+0.04(+0.08%)
Jul 18, 2023	53.44	53.89	53.44	53.85	5,314	+0.36(+0.66%)
Jul 17, 2023	53.08	53.50	53.08	53.50	6,426	+0.47(+0.89%)
Jul 14, 2023	53.22	53.22	53.02	53.02	2,628	-0.01(-0.02%)
Jul 13, 2023	52.99	53.04	52.94	53.04	4,962	+0.43(+0.81%)
Jul 12, 2023	52.77	52.85	52.60	52.61	2,165	+0.10(+0.19%)
Jul 11, 2023	52.34	52.51	52.34	52.51	656	+0.42(+0.80%)
Jul 10, 2023	51.61	52.10	51.61	52.10	2,018	+0.42(+0.80%)
Jul 07, 2023	51.91	51.96	51.68	51.68	696	-0.15(-0.29%)
Jul 06, 2023	51.78	51.83	51.59	51.83	5,527	-0.46(-0.89%)
Jul 05, 2023	52.28	52.31	52.23	52.30	3,646	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.