Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.20	65.36	64.93	65.13	707,790	+0.03(+0.04%)
Jul 30, 2018	64.43	65.16	64.33	65.10	711,395	+0.41(+0.63%)
Jul 27, 2018	65.01	65.33	64.65	64.69	900,279	-0.23(-0.36%)
Jul 26, 2018	65.73	65.82	63.26	64.92	1,761,267	-0.33(-0.51%)
Jul 25, 2018	63.61	66.10	63.12	65.26	1,930,998	+1.92(+3.03%)
Jul 24, 2018	63.83	64.41	63.11	63.34	2,355,375	-0.63(-0.99%)
Jul 23, 2018	65.36	65.50	63.77	63.97	1,489,357	-1.30(-1.99%)
Jul 20, 2018	65.32	65.67	64.94	65.27	891,221	+0.04(+0.06%)
Jul 19, 2018	65.32	65.62	64.73	65.23	1,019,428	-0.19(-0.30%)
Jul 18, 2018	65.52	65.74	65.15	65.42	592,936	-0.13(-0.20%)
Jul 17, 2018	65.06	65.73	64.98	65.55	537,625	+0.49(+0.75%)
Jul 16, 2018	65.52	65.67	64.90	65.06	582,644	-0.60(-0.92%)
Jul 13, 2018	65.41	66.07	65.35	65.67	755,907	+0.29(+0.44%)
Jul 12, 2018	65.20	65.41	64.96	65.38	957,540	+0.32(+0.48%)
Jul 11, 2018	65.07	65.48	64.68	65.06	482,325	-0.07(-0.11%)
Jul 10, 2018	65.60	65.81	64.91	65.14	1,550,524	-0.09(-0.14%)
Jul 09, 2018	65.07	65.80	64.91	65.23	898,289	+0.18(+0.27%)
Jul 06, 2018	64.60	65.34	64.60	65.05	404,723	+0.29(+0.44%)
Jul 05, 2018	63.51	64.80	63.27	64.77	1,076,877	+1.40(+2.21%)
Jul 03, 2018		63.37	63.37	63.37	0	+0.35(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.