Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.790	8.920	8.660	8.910	1,126,600	+0.12(+1.37%)
Jul 30, 2020	8.880	8.980	8.710	8.790	1,018,991	-0.25(-2.77%)
Jul 29, 2020	8.970	9.040	8.809	9.040	842,392	+0.13(+1.46%)
Jul 28, 2020	8.750	9.080	8.750	8.910	813,995	+0.07(+0.79%)
Jul 27, 2020	8.810	8.870	8.630	8.840	865,672	-0.07(-0.79%)
Jul 24, 2020	9.170	9.260	8.900	8.910	704,300	-0.26(-2.84%)
Jul 23, 2020	9.070	9.240	9.010	9.170	775,110	+0.01(+0.11%)
Jul 22, 2020	9.070	9.260	9.010	9.160	780,880	+0.00(+0.00%)
Jul 21, 2020	8.900	9.280	8.850	9.160	1,147,703	+0.33(+3.74%)
Jul 20, 2020	9.130	9.130	8.800	8.830	1,044,257	-0.31(-3.39%)
Jul 17, 2020	9.210	9.295	9.075	9.140	641,400	-0.10(-1.08%)
Jul 16, 2020	9.390	9.480	9.197	9.240	597,527	-0.18(-1.91%)
Jul 15, 2020	9.310	9.500	9.200	9.420	1,013,386	+0.31(+3.40%)
Jul 14, 2020	9.150	9.220	8.910	9.110	1,034,105	-0.01(-0.11%)
Jul 13, 2020	9.350	9.360	9.000	9.120	1,020,244	-0.13(-1.41%)
Jul 10, 2020	8.820	9.250	8.820	9.250	1,003,500	+0.45(+5.11%)
Jul 09, 2020	9.190	9.200	8.760	8.800	1,522,675	-0.45(-4.86%)
Jul 08, 2020	9.150	9.260	8.955	9.250	1,668,432	+0.08(+0.87%)
Jul 07, 2020	9.120	9.420	9.040	9.170	1,134,541	-0.09(-0.97%)
Jul 06, 2020	9.630	9.700	9.035	9.260	1,710,124	-0.27(-2.83%)
Jul 02, 2020	9.640	9.760	9.410	9.530	1,060,300	+0.13(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.