Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.120	9.350	9.070	9.100	2,213,988	-0.02(-0.22%)
Jul 30, 2019	9.080	9.210	8.970	9.120	1,887,658	-0.03(-0.33%)
Jul 29, 2019	9.250	9.360	9.095	9.150	1,229,651	-0.10(-1.08%)
Jul 26, 2019	8.990	9.270	8.915	9.250	1,613,100	+0.33(+3.70%)
Jul 25, 2019	9.230	9.350	8.920	8.920	1,755,064	-0.35(-3.78%)
Jul 24, 2019	8.880	9.310	8.880	9.270	2,626,307	+0.38(+4.27%)
Jul 23, 2019	8.990	9.080	8.880	8.890	1,407,881	-0.06(-0.67%)
Jul 22, 2019	9.100	9.200	8.940	8.950	1,198,412	-0.15(-1.65%)
Jul 19, 2019	9.180	9.250	9.040	9.100	1,464,400	-0.08(-0.87%)
Jul 18, 2019	9.170	9.270	8.985	9.180	1,434,913	-0.01(-0.11%)
Jul 17, 2019	9.470	9.490	9.035	9.190	2,674,427	+0.04(+0.44%)
Jul 16, 2019	8.860	9.210	8.780	9.150	2,423,088	+0.27(+3.04%)
Jul 15, 2019	8.990	9.110	8.860	8.880	2,928,331	-0.09(-1.00%)
Jul 12, 2019	8.990	9.121	8.860	8.970	4,443,100	-0.02(-0.22%)
Jul 11, 2019	9.580	9.580	8.980	8.990	3,402,483	-0.59(-6.16%)
Jul 10, 2019	9.730	9.800	9.575	9.580	1,292,170	-0.08(-0.83%)
Jul 09, 2019	9.650	9.710	9.530	9.660	1,843,075	-0.03(-0.31%)
Jul 08, 2019	9.800	9.930	9.640	9.690	2,522,692	-0.17(-1.72%)
Jul 05, 2019	9.690	9.870	9.570	9.860	1,500,900	+0.13(+1.34%)
Jul 03, 2019	9.600	9.820	9.565	9.730	766,500	+0.14(+1.46%)
Jul 02, 2019	9.770	9.770	9.405	9.590	1,896,681	-0.17(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.