Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	66.70	66.81	66.38	66.66	1,518,565	-0.51(-0.75%)
Jul 30, 2013	67.30	67.46	67.12	67.17	480,030	-0.10(-0.15%)
Jul 29, 2013	67.68	67.70	67.26	67.26	347,533	-0.25(-0.37%)
Jul 26, 2013	67.60	67.77	67.51	67.51	936,703	-0.24(-0.35%)
Jul 25, 2013	67.39	67.89	67.33	67.75	2,372,160	+0.06(+0.09%)
Jul 24, 2013	67.93	68.01	67.62	67.69	1,947,007	-0.64(-0.94%)
Jul 23, 2013	68.18	68.33	68.18	68.33	1,159,523	+0.29(+0.42%)
Jul 22, 2013	68.33	68.41	68.01	68.04	4,289,730	-0.10(-0.15%)
Jul 19, 2013	68.14	68.23	68.02	68.15	468,185	+0.09(+0.13%)
Jul 18, 2013	68.02	68.32	67.87	68.06	576,438	+0.41(+0.61%)
Jul 17, 2013	67.56	67.72	67.43	67.64	658,089	+0.48(+0.72%)
Jul 16, 2013	67.01	67.19	66.99	67.16	781,548	+0.48(+0.72%)
Jul 15, 2013	66.42	66.80	66.38	66.68	1,261,268	+0.73(+1.10%)
Jul 12, 2013	66.67	66.82	65.84	65.95	1,822,955	-0.55(-0.82%)
Jul 11, 2013	66.55	66.80	66.24	66.50	1,366,161	+1.15(+1.76%)
Jul 10, 2013	65.94	66.08	65.35	65.35	2,024,521	-0.70(-1.05%)
Jul 09, 2013	66.14	66.27	65.94	66.04	790,867	+0.05(+0.07%)
Jul 08, 2013	65.58	66.09	65.51	65.99	1,164,155	+0.64(+0.98%)
Jul 05, 2013	65.69	66.21	65.01	65.35	1,232,110	-1.33(-1.99%)
Jul 03, 2013	66.71	66.82	66.54	66.68	726,151	-0.67(-0.99%)
Jul 02, 2013	67.39	67.79	66.77	67.35	1,996,572	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.