Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.78	29.00	28.68	28.89	2,958	+0.17(+0.59%)
Jul 30, 2018	28.72	28.74	28.72	28.72	1,019	+0.11(+0.38%)
Jul 27, 2018	29.30	29.30	28.61	28.61	6,800	-0.72(-2.46%)
Jul 26, 2018	29.15	29.40	29.15	29.33	8,109	+0.34(+1.17%)
Jul 25, 2018	28.83	29.05	28.73	28.99	27,407	+0.11(+0.39%)
Jul 24, 2018	29.29	29.47	28.80	28.88	10,704	-0.31(-1.06%)
Jul 23, 2018	29.16	29.24	29.14	29.19	2,105	-0.14(-0.48%)
Jul 20, 2018	29.49	29.53	29.33	29.33	9,396	-0.24(-0.80%)
Jul 19, 2018	29.53	29.63	29.53	29.57	5,025	+0.26(+0.88%)
Jul 18, 2018	29.34	29.34	29.20	29.31	7,940	+0.06(+0.21%)
Jul 17, 2018	28.89	29.32	28.89	29.25	2,888	+0.22(+0.76%)
Jul 16, 2018	29.12	29.12	28.97	29.03	2,767	-0.20(-0.67%)
Jul 13, 2018	29.35	29.40	29.23	29.23	4,458	+0.06(+0.19%)
Jul 12, 2018	29.50	29.50	28.98	29.17	16,245	-0.04(-0.14%)
Jul 11, 2018	29.29	29.37	29.06	29.21	10,676	-0.17(-0.58%)
Jul 10, 2018	29.79	29.79	29.34	29.38	10,005	-0.21(-0.71%)
Jul 09, 2018		32.40	29.40	29.59	287,266	+0.14(+0.48%)
Jul 06, 2018	29.46	29.56	29.43	29.45	66,026	+0.29(+0.99%)
Jul 05, 2018	29.12	29.17	28.92	29.16	3,666	+0.21(+0.73%)
Jul 03, 2018		28.95	28.95	28.95	0	+0.19(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.