Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.00	25.00	24.29	24.54	22,300	-0.52(-2.07%)
Jul 30, 2020	25.23	25.37	24.89	25.06	13,848	-0.47(-1.85%)
Jul 29, 2020	25.23	25.53	25.23	25.53	5,649	+0.57(+2.30%)
Jul 28, 2020	25.26	25.26	24.96	24.96	7,076	-0.12(-0.47%)
Jul 27, 2020	24.82	25.09	24.69	25.07	16,523	+0.49(+2.01%)
Jul 24, 2020	25.00	25.00	24.58	24.58	73,300	-0.40(-1.60%)
Jul 23, 2020	24.86	25.24	24.84	24.98	14,527	+0.27(+1.10%)
Jul 22, 2020	24.61	24.81	24.58	24.71	6,897	-0.03(-0.11%)
Jul 21, 2020	24.08	24.87	24.08	24.74	7,870	+0.94(+3.93%)
Jul 20, 2020	23.67	23.88	23.65	23.80	6,120	-0.22(-0.94%)
Jul 17, 2020	24.40	24.40	23.97	24.02	12,400	-0.15(-0.61%)
Jul 16, 2020	24.00	24.27	24.00	24.17	2,196	-0.01(-0.05%)
Jul 15, 2020	23.87	24.21	23.72	24.18	19,006	+1.01(+4.37%)
Jul 14, 2020	22.73	23.17	22.60	23.17	3,941	+0.48(+2.12%)
Jul 13, 2020	22.79	23.30	22.69	22.69	9,295	-0.14(-0.61%)
Jul 10, 2020	22.47	22.83	22.47	22.83	4,600	+0.47(+2.12%)
Jul 09, 2020	22.70	22.70	22.36	22.36	6,565	-0.72(-3.14%)
Jul 08, 2020	23.15	23.15	22.90	23.08	2,863	+0.14(+0.60%)
Jul 07, 2020	23.09	23.31	22.94	22.94	7,613	-0.45(-1.92%)
Jul 06, 2020	23.40	23.41	23.15	23.39	6,200	+0.32(+1.40%)
Jul 02, 2020	23.59	23.61	23.07	23.07	8,700	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.