Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.66	43.90	43.57	43.90	667,078	+0.45(+1.04%)
Jul 28, 2023	43.15	43.49	42.97	43.45	606,961	+0.70(+1.64%)
Jul 27, 2023	43.28	43.37	42.58	42.75	416,209	-0.34(-0.79%)
Jul 26, 2023	42.79	43.21	42.71	43.09	505,232	+0.09(+0.21%)
Jul 25, 2023	42.92	43.31	42.80	43.00	888,906	+0.05(+0.12%)
Jul 24, 2023	42.47	43.04	42.39	42.95	611,132	+0.58(+1.37%)
Jul 21, 2023	42.76	42.76	42.29	42.37	477,361	-0.07(-0.16%)
Jul 20, 2023	42.84	42.97	42.22	42.44	472,875	-0.33(-0.77%)
Jul 19, 2023	42.67	42.81	42.42	42.77	594,178	+0.26(+0.61%)
Jul 18, 2023	41.90	42.59	41.87	42.51	585,644	+0.68(+1.63%)
Jul 17, 2023	41.48	41.99	41.36	41.83	486,725	+0.34(+0.82%)
Jul 14, 2023	41.83	41.83	41.08	41.49	767,331	-0.41(-0.98%)
Jul 13, 2023	41.87	41.97	41.53	41.90	1,189,196	+0.23(+0.55%)
Jul 12, 2023	42.01	42.01	41.63	41.67	963,822	+0.34(+0.82%)
Jul 11, 2023	41.07	41.36	40.89	41.33	806,090	+0.45(+1.10%)
Jul 10, 2023	40.33	40.91	40.29	40.88	926,940	+0.59(+1.46%)
Jul 07, 2023	39.73	40.62	39.73	40.29	856,871	+0.64(+1.61%)
Jul 06, 2023	39.96	40.10	39.25	39.65	491,523	-0.77(-1.90%)
Jul 05, 2023	40.88	40.88	40.41	40.42	839,476	-0.57(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.