Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	42.60	43.85	41.84	41.92	1,556,600	-0.48(-1.13%)
Jul 30, 2007	42.06	42.71	41.44	42.40	1,393,200	+0.54(+1.29%)
Jul 27, 2007	42.00	43.00	41.00	41.86	2,305,600	-0.39(-0.92%)
Jul 26, 2007	42.23	42.64	40.47	42.25	2,397,500	-1.09(-2.51%)
Jul 25, 2007	44.90	45.05	42.60	43.34	1,923,400	-0.94(-2.12%)
Jul 24, 2007	46.02	46.15	44.17	44.28	1,534,000	-2.24(-4.82%)
Jul 23, 2007	46.71	46.87	45.95	46.52	1,252,600	+0.06(+0.13%)
Jul 20, 2007	47.01	47.13	45.93	46.46	1,455,400	-0.49(-1.04%)
Jul 19, 2007	46.40	47.55	46.40	46.95	1,893,900	+0.35(+0.75%)
Jul 18, 2007	44.52	46.64	44.00	46.60	3,137,800	+1.98(+4.44%)
Jul 17, 2007	44.88	45.63	44.40	44.62	796,800	-0.24(-0.53%)
Jul 16, 2007	45.65	45.93	44.38	44.86	1,391,900	-0.88(-1.92%)
Jul 13, 2007	44.07	45.84	43.79	45.74	1,943,200	+2.00(+4.57%)
Jul 12, 2007	43.50	43.84	43.31	43.74	1,105,100	+0.62(+1.44%)
Jul 11, 2007	42.79	43.47	42.11	43.12	1,520,800	-0.07(-0.16%)
Jul 10, 2007	44.49	44.70	43.15	43.19	1,165,800	-1.47(-3.29%)
Jul 09, 2007	45.30	45.34	44.50	44.66	547,200	-0.37(-0.82%)
Jul 06, 2007	44.49	45.15	44.01	45.03	869,600	+0.70(+1.58%)
Jul 05, 2007	44.30	45.08	44.21	44.33	1,068,800	-0.03(-0.07%)
Jul 03, 2007	44.68	45.23	44.23	44.36	508,700	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.