Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	31.81	31.88	31.44	31.88	7,182	+0.20(+0.64%)
Jul 30, 2020	31.34	31.71	31.34	31.68	3,453	+0.05(+0.15%)
Jul 29, 2020	31.43	31.72	31.43	31.63	15,245	+0.51(+1.64%)
Jul 28, 2020	31.36	31.43	31.12	31.13	13,268	-0.31(-0.98%)
Jul 27, 2020	31.27	31.45	31.17	31.43	10,254	+0.40(+1.30%)
Jul 24, 2020	31.09	31.16	30.98	31.03	11,034	-0.25(-0.80%)
Jul 23, 2020	31.85	31.89	31.11	31.28	56,828	-0.41(-1.30%)
Jul 22, 2020	31.58	31.70	31.48	31.69	13,803	+0.26(+0.83%)
Jul 21, 2020	31.85	31.85	31.38	31.43	11,297	-0.07(-0.21%)
Jul 20, 2020	31.14	31.53	31.13	31.50	16,388	+0.44(+1.42%)
Jul 17, 2020	30.84	31.11	30.74	31.06	20,402	+0.36(+1.16%)
Jul 16, 2020	30.66	30.75	30.53	30.70	19,048	-0.14(-0.46%)
Jul 15, 2020	30.84	30.87	30.66	30.84	11,446	+0.26(+0.86%)
Jul 14, 2020	30.26	30.59	29.95	30.58	12,910	+0.46(+1.54%)
Jul 13, 2020	31.00	31.08	30.12	30.12	19,317	-0.60(-1.94%)
Jul 10, 2020	30.50	30.71	30.43	30.71	8,015	+0.08(+0.26%)
Jul 09, 2020	30.66	30.75	30.28	30.63	9,630	+0.02(+0.08%)
Jul 08, 2020	30.58	30.64	30.40	30.61	22,375	+0.33(+1.08%)
Jul 07, 2020	30.49	30.65	30.28	30.28	9,826	-0.26(-0.85%)
Jul 06, 2020	30.59	30.59	30.42	30.54	9,454	+0.40(+1.34%)
Jul 02, 2020	30.37	30.40	30.14	30.14	14,261	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.