Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	36.86	36.86	36.86	36.86	100	+0.11(+0.29%)
Jul 30, 2015	36.75	36.75	36.75	36.75	814	-0.17(-0.45%)
Jul 29, 2015	36.92	36.92	36.92	36.92	100	+0.05(+0.14%)
Jul 28, 2015	36.87	36.87	36.87	36.87	101	+0.22(+0.60%)
Jul 27, 2015	36.65	36.65	36.65	36.65	100	-0.09(-0.24%)
Jul 24, 2015	36.74	36.74	36.74	36.74	101	-0.46(-1.24%)
Jul 23, 2015	37.10	37.56	37.10	37.20	900	-0.20(-0.53%)
Jul 22, 2015	36.98	37.40	36.98	37.40	1,895	+0.09(+0.24%)
Jul 17, 2015	38.46	37.31	37.31	37.31	2,900	+0.15(+0.40%)
Jul 15, 2015	37.05	37.16	37.16	37.16	14,500	-0.40(-1.06%)
Jul 10, 2015	37.56	37.56	37.56	37.56	400	+1.03(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.