Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	16.14	16.14	15.94	15.94	4,633	-0.26(-1.61%)
Jul 29, 2021	16.32	16.38	16.18	16.20	2,020	-0.10(-0.60%)
Jul 28, 2021	16.16	16.34	16.16	16.30	8,769	+0.28(+1.75%)
Jul 27, 2021	16.20	16.20	15.83	16.02	3,949	-0.23(-1.42%)
Jul 26, 2021	16.29	16.34	16.25	16.25	2,661	-0.16(-0.99%)
Jul 23, 2021	16.13	16.41	16.13	16.41	9,034	+0.30(+1.89%)
Jul 22, 2021	16.06	16.12	16.06	16.11	3,114	+0.15(+0.95%)
Jul 21, 2021	15.72	15.95	15.72	15.95	2,288	+0.16(+1.00%)
Jul 20, 2021	15.48	15.80	15.37	15.80	9,697	+0.38(+2.44%)
Jul 19, 2021	15.09	15.48	15.01	15.42	9,319	+0.05(+0.34%)
Jul 16, 2021	15.42	15.42	15.37	15.37	4,154	-0.02(-0.14%)
Jul 15, 2021	15.52	15.58	15.39	15.39	5,704	-0.22(-1.43%)
Jul 14, 2021	15.97	15.97	15.61	15.61	1,218	-0.36(-2.27%)
Jul 13, 2021	16.05	16.05	15.97	15.97	856	-0.12(-0.76%)
Jul 12, 2021	16.10	16.10	16.06	16.10	3,436	-0.09(-0.56%)
Jul 09, 2021	16.01	16.19	15.95	16.19	2,444	+0.20(+1.25%)
Jul 08, 2021	15.68	15.99	15.60	15.99	5,590	-0.14(-0.85%)
Jul 07, 2021	16.40	16.40	16.13	16.13	4,718	-0.22(-1.33%)
Jul 06, 2021	16.28	16.40	16.28	16.34	17,366	+0.06(+0.38%)
Jul 02, 2021	16.28	16.29	16.23	16.28	4,480	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.