Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.70	23.70	23.70	23.70	468	+0.11(+0.47%)
Jul 28, 2011	24.17	24.17	23.51	23.59	5,845	-0.58(-2.39%)
Jul 27, 2011	24.67	24.67	24.17	24.17	2,988	-0.87(-3.47%)
Jul 25, 2011	25.41	25.04	25.04	25.04	4,687	-0.63(-2.44%)
Jul 22, 2011	25.66	25.67	25.66	25.67	937	-0.10(-0.38%)
Jul 21, 2011	25.76	25.87	25.74	25.77	4,218	+0.68(+2.70%)
Jul 20, 2011	25.33	25.50	25.04	25.09	4,736	-0.18(-0.71%)
Jul 19, 2011	25.04	25.27	24.90	25.27	1,975	+0.50(+2.02%)
Jul 18, 2011	25.60	25.60	24.62	24.77	29,973	-0.87(-3.40%)
Jul 14, 2011	26.16	25.64	25.64	25.64	3,515	-1.03(-3.87%)
Jul 13, 2011	26.78	26.80	26.67	26.67	6,562	+0.29(+1.12%)
Jul 11, 2011	27.12	26.38	26.38	26.38	8,671	-1.03(-3.77%)
Jul 08, 2011	27.15	27.41	27.13	27.41	14,108	-0.44(-1.59%)
Jul 07, 2011	28.12	28.12	27.73	27.85	5,889	+0.47(+1.73%)
Jul 06, 2011	27.48	27.48	27.38	27.38	895	+0.14(+0.52%)
Jul 05, 2011	27.69	27.69	27.23	27.24	3,782	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.