Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013	34.73	34.73	34.73	34.73	462	-0.48(-1.36%)
Jul 23, 2013	35.21	35.21	35.21	35.21	0	+0.12(+0.35%)
Jul 22, 2013	35.09	35.09	35.09	35.09	693	-0.24(-0.69%)
Jul 19, 2013	35.29	35.33	35.29	35.33	2,590	-0.09(-0.26%)
Jul 18, 2013	35.38	35.46	35.38	35.43	1,734	+0.96(+2.78%)
Jul 15, 2013	34.47	34.47	34.47	34.47	0	+5.24(+17.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.