Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	45.55	45.55	45.55	45.55	232	-0.06(-0.12%)
Jul 28, 2017	45.62	45.62	45.61	45.61	521	-1.24(-2.65%)
Jul 27, 2017	45.86	46.85	45.86	46.85	1,690	+1.07(+2.34%)
Jul 26, 2017	46.86	46.86	45.78	45.78	806	+0.49(+1.09%)
Jul 25, 2017	45.29	45.29	45.29	45.29	240	+0.98(+2.21%)
Jul 24, 2017	44.91	44.91	44.27	44.31	4,784	-0.85(-1.87%)
Jul 20, 2017				45.15	45	+1.46(+3.33%)
Jul 19, 2017	43.36	43.69	43.36	43.69	1,209	+0.32(+0.75%)
Jul 18, 2017	43.49	43.64	43.24	43.37	1,758	-0.55(-1.25%)
Jul 17, 2017	43.81	44.06	43.78	43.92	4,701	+0.12(+0.27%)
Jul 14, 2017	42.51	43.80	42.51	43.80	4,173	+0.99(+2.31%)
Jul 13, 2017	43.13	43.15	42.39	42.81	4,390	-0.41(-0.95%)
Jul 12, 2017	43.79	43.79	43.13	43.22	810	-0.59(-1.34%)
Jul 11, 2017	43.08	44.07	43.08	43.81	2,757	+0.13(+0.29%)
Jul 10, 2017	44.33	44.77	43.39	43.69	8,054	-0.71(-1.60%)
Jul 07, 2017	44.21	44.48	44.08	44.40	4,208	-1.76(-3.81%)
Jul 05, 2017		46.15	46.15	46.15	0	-1.06(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.