Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	34.48	34.48	34.46	34.46	583	-0.00(-0.01%)
Jul 30, 2018	34.47	34.47	34.47	34.47	628	-0.03(-0.08%)
Jul 27, 2018	34.49	34.49	34.49	34.49	219	-0.24(-0.68%)
Jul 26, 2018	34.70	34.73	34.70	34.73	594	+0.46(+1.33%)
Jul 24, 2018		34.27	34.27	34.27	1	-0.05(-0.15%)
Jul 23, 2018	34.33	34.33	34.33	34.33	230	-0.70(-2.01%)
Jul 19, 2018		35.03	35.03	35.03	21	-0.35(-0.98%)
Jul 18, 2018	35.40	35.41	35.38	35.38	877	-0.98(-2.68%)
Jul 12, 2018		36.35	36.35	36.35	0	+0.52(+1.45%)
Jul 09, 2018		35.83	35.83	35.83	177	+0.91(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.