Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.62	47.62	46.69	46.81	2,368	-0.14(-0.30%)
Jul 28, 2023	46.19	47.29	46.19	46.95	1,718	+1.81(+4.02%)
Jul 27, 2023	47.12	47.36	45.13	45.13	1,077	+0.76(+1.70%)
Jul 26, 2023	44.38	44.38	44.38	44.38	8	+1.22(+2.82%)
Jul 25, 2023	43.16	43.16	43.16	43.16	186	+0.34(+0.79%)
Jul 24, 2023	42.82	42.82	42.82	42.82	113	+0.10(+0.24%)
Jul 21, 2023	43.31	43.31	42.72	42.72	475	-0.84(-1.94%)
Jul 20, 2023	43.72	43.72	43.57	43.57	227	-1.85(-4.07%)
Jul 19, 2023	45.42	45.42	45.42	45.42	88	+0.25(+0.56%)
Jul 18, 2023	44.66	45.16	44.66	45.16	215	+0.49(+1.11%)
Jul 17, 2023	44.67	44.67	44.67	44.67	125	-0.20(-0.45%)
Jul 14, 2023	44.87	44.87	44.87	44.87	100	-0.92(-2.01%)
Jul 13, 2023	45.79	45.79	45.79	45.79	106	+1.35(+3.03%)
Jul 12, 2023	44.45	44.45	44.45	44.45	107	+1.01(+2.33%)
Jul 11, 2023	43.43	43.43	43.43	43.43	73	+1.51(+3.60%)
Jul 10, 2023	41.92	41.92	41.92	41.92	90	-0.30(-0.71%)
Jul 07, 2023	42.63	42.63	42.22	42.22	211	-0.29(-0.69%)
Jul 06, 2023	42.52	42.52	42.52	42.52	49	-0.76(-1.76%)
Jul 05, 2023	43.28	43.28	43.28	43.28	62	+0.72(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.