Freeport-McMoRan (NY: FCX )

45.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.789 5.815 5.584 5.685 1,860,334 -0.10(-1.80%)
Jul 30, 2002 5.957 5.957 5.678 5.789 4,635,527 +0.08(+1.43%)
Jul 29, 2002 5.398 5.767 5.398 5.707 3,055,880 +0.31(+5.72%)
Jul 26, 2002 5.421 5.436 5.212 5.398 4,713,421 -0.02(-0.41%)
Jul 25, 2002 5.249 5.510 5.033 5.421 8,508,762 +0.25(+4.90%)
Jul 24, 2002 4.654 5.168 4.624 5.168 9,091,091 +0.35(+7.18%)
Jul 23, 2002 5.305 5.424 4.799 4.821 6,363,978 -0.61(-11.24%)
Jul 22, 2002 5.882 5.901 5.432 5.432 2,582,336 -0.42(-7.25%)
Jul 19, 2002 6.124 6.143 5.715 5.856 4,287,687 -0.20(-3.26%)
Jul 17, 2002 6.188 6.329 6.035 6.054 2,412,311 -0.36(-5.63%)
Jul 12, 2002 6.612 6.705 6.396 6.415 3,803,667 -0.20(-2.98%)
Jul 11, 2002 6.683 6.720 6.463 6.612 4,077,641 -0.10(-1.55%)
Jul 10, 2002 6.765 6.765 6.519 6.716 3,987,928 -0.07(-0.99%)
Jul 09, 2002 6.552 6.783 6.552 6.783 3,080,592 +0.28(+4.29%)
Jul 08, 2002 6.310 6.504 6.310 6.504 2,797,754 +0.14(+2.16%)
Jul 05, 2002 6.199 6.422 6.147 6.366 781,630 +0.18(+2.89%)
Jul 04, 2002 6.162 6.214 6.031 6.188 4,217,045 +0.00(+0.00%)
Jul 03, 2002 6.162 6.214 6.031 6.188 4,217,045 -0.16(-2.52%)
Jul 02, 2002 6.627 6.679 6.310 6.348 4,464,427 -0.44(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.