Freeport-McMoRan (NY: FCX )

45.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 14.90 15.04 14.80 15.00 6,117,939 +0.10(+0.67%)
Jul 28, 2005 14.82 14.96 14.67 14.90 5,966,179 +0.13(+0.86%)
Jul 27, 2005 14.74 14.87 14.67 14.77 4,970,204 +0.07(+0.48%)
Jul 26, 2005 14.93 15.02 14.61 14.70 6,251,971 -0.32(-2.16%)
Jul 25, 2005 15.08 15.16 14.93 15.02 6,624,790 +0.02(+0.12%)
Jul 22, 2005 14.92 15.04 14.87 15.00 6,842,626 +0.08(+0.55%)
Jul 21, 2005 15.17 15.17 14.58 14.92 13,220,303 +0.17(+1.14%)
Jul 20, 2005 14.45 14.84 14.45 14.75 6,861,965 +0.32(+2.24%)
Jul 19, 2005 14.43 14.61 14.29 14.43 11,153,414 +0.04(+0.28%)
Jul 18, 2005 14.36 14.65 14.35 14.39 6,742,169 +0.02(+0.13%)
Jul 15, 2005 14.37 14.42 14.30 14.37 3,614,840 -0.05(-0.34%)
Jul 14, 2005 14.71 14.83 14.42 14.42 5,982,564 -0.22(-1.53%)
Jul 13, 2005 14.52 14.69 14.41 14.64 4,307,564 +0.05(+0.33%)
Jul 12, 2005 14.69 14.71 14.51 14.59 3,590,398 -0.09(-0.58%)
Jul 11, 2005 14.56 14.76 14.46 14.68 5,747,806 +0.23(+1.60%)
Jul 08, 2005 14.35 14.53 14.33 14.45 4,456,101 +0.22(+1.54%)
Jul 07, 2005 14.17 14.26 14.03 14.23 3,776,001 -0.06(-0.39%)
Jul 06, 2005 14.20 14.40 14.12 14.29 4,367,462 +0.15(+1.03%)
Jul 05, 2005 14.12 14.17 13.85 14.14 4,708,586 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.