Freeport-McMoRan (NY: FCX )

35.85 USD +0.20 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 26.76 27.66 26.40 27.28 9,607,400 +0.83(+3.14%)
Jul 28, 2006 25.92 26.55 25.66 26.45 5,291,800 +0.72(+2.80%)
Jul 27, 2006 26.73 26.88 25.45 25.73 8,363,000 -0.40(-1.53%)
Jul 26, 2006 25.55 26.36 25.12 26.13 9,098,200 +0.08(+0.31%)
Jul 25, 2006 25.42 26.17 25.23 26.05 8,286,600 +0.55(+2.16%)
Jul 24, 2006 25.25 25.52 23.79 25.50 13,397,000 +0.25(+0.99%)
Jul 21, 2006 25.92 25.98 25.07 25.25 8,858,000 -0.36(-1.39%)
Jul 20, 2006 26.98 27.22 25.59 25.61 10,844,400 -1.57(-5.78%)
Jul 19, 2006 26.38 27.50 25.80 27.17 10,235,400 +1.25(+4.84%)
Jul 18, 2006 26.52 26.61 25.25 25.92 13,008,400 +0.14(+0.52%)
Jul 17, 2006 26.65 26.90 25.42 25.79 10,717,800 -1.42(-5.20%)
Jul 14, 2006 26.90 27.39 26.42 27.20 8,063,800 +0.61(+2.29%)
Jul 13, 2006 27.76 27.81 26.50 26.59 10,434,600 -1.49(-5.29%)
Jul 12, 2006 28.50 28.94 27.65 28.08 10,419,600 -0.37(-1.30%)
Jul 11, 2006 28.35 28.52 27.77 28.45 9,948,400 +0.12(+0.42%)
Jul 10, 2006 28.17 28.68 27.98 28.33 9,344,400 +0.26(+0.91%)
Jul 07, 2006 28.70 29.20 27.95 28.07 9,580,600 -0.71(-2.47%)
Jul 06, 2006 28.50 29.69 28.45 28.78 11,261,200 +0.43(+1.52%)
Jul 05, 2006 28.95 28.97 27.94 28.35 11,943,400 -0.91(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.