Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	22.28	22.37	22.28	22.37	2,622	-0.03(-0.15%)
Jul 30, 2012	22.33	22.43	22.31	22.40	11,300	+0.71(+3.26%)
Jul 27, 2012	21.74	21.96	21.69	21.69	13,050	-0.23(-1.06%)
Jul 26, 2012	21.83	21.93	21.63	21.93	6,532	-0.24(-1.10%)
Jul 25, 2012	21.92	22.26	21.92	22.17	7,100	+0.77(+3.60%)
Jul 24, 2012	21.68	21.77	21.19	21.40	4,700	-0.53(-2.42%)
Jul 23, 2012	22.07	22.27	21.88	21.93	25,087	-0.50(-2.23%)
Jul 20, 2012	22.42	22.69	22.29	22.43	50,429	+0.43(+1.95%)
Jul 19, 2012	22.16	22.44	21.98	22.00	40,562	-0.05(-0.23%)
Jul 18, 2012	21.99	22.27	21.72	22.05	50,090	+0.02(+0.09%)
Jul 17, 2012	21.89	22.11	21.77	22.03	30,605	+0.26(+1.19%)
Jul 16, 2012	21.66	21.99	21.41	21.77	20,048	+0.80(+3.81%)
Jul 12, 2012	21.10	20.97	20.97	20.97	5,000	-0.18(-0.85%)
Jul 11, 2012	21.46	21.46	20.74	21.15	6,598	+0.25(+1.19%)
Jul 10, 2012	20.69	21.22	20.69	20.90	2,285	-0.06(-0.29%)
Jul 09, 2012	20.64	21.50	20.64	20.96	5,000	+0.45(+2.20%)
Jul 06, 2012	20.49	20.69	20.28	20.51	25,119	-0.50(-2.39%)
Jul 05, 2012	20.10	21.01	20.10	21.01	9,155	+1.22(+6.18%)
Jul 03, 2012	19.66	20.10	19.66	19.79	1,566	+0.35(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.