Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.90	14.05	13.90	13.97	1,583	+0.44(+3.25%)
Jul 30, 2013	13.70	13.70	13.53	13.53	425	-0.50(-3.56%)
Jul 29, 2013	13.53	14.21	13.53	14.03	1,400	-0.41(-2.84%)
Jul 25, 2013	14.44	14.44	14.44	14.44	200	-0.36(-2.43%)
Jul 22, 2013	14.80	14.80	14.80	14.80	0	+0.08(+0.54%)
Jul 16, 2013	14.95	14.72	14.72	14.72	600	-0.01(-0.07%)
Jul 15, 2013	13.52	16.36	13.52	14.73	1,300	-0.19(-1.27%)
Jul 12, 2013	14.77	14.92	14.77	14.92	450	-0.23(-1.52%)
Jul 09, 2013	15.15	15.15	15.15	15.15	100	-2.09(-12.12%)
Jul 05, 2013	17.24	17.24	17.24	17.24	0	-0.25(-1.44%)
Jul 03, 2013	17.49	17.70	17.49	17.49	300	+0.25(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.