Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014	14.58	14.62	14.62	14.62	2,600	-0.04(-0.27%)
Jul 29, 2014	14.94	14.94	14.61	14.66	2,630	-0.34(-2.27%)
Jul 28, 2014	15.00	15.00	14.91	15.00	1,948	-0.38(-2.47%)
Jul 23, 2014	15.38	15.38	15.38	15.38	699	+0.70(+4.77%)
Jul 22, 2014	14.68	14.68	14.68	14.68	4	+0.00(+0.00%)
Jul 21, 2014	15.00	15.00	14.67	14.68	3,842	-0.32(-2.13%)
Jul 18, 2014	14.95	15.11	14.95	15.00	11,976	+0.13(+0.87%)
Jul 17, 2014	15.30	15.30	14.87	14.87	5,406	-0.48(-3.13%)
Jul 16, 2014	15.35	15.35	15.35	15.35	300	-0.15(-0.97%)
Jul 15, 2014	15.50	15.50	15.50	15.50	399	+0.10(+0.65%)
Jul 14, 2014	15.40	15.40	15.40	15.40	400	-0.00(-0.00%)
Jul 11, 2014	15.45	15.45	15.40	15.40	1,000	-0.06(-0.39%)
Jul 10, 2014	15.67	15.90	15.43	15.46	4,032	-0.53(-3.31%)
Jul 09, 2014	15.46	16.67	15.46	15.99	2,400	+0.54(+3.50%)
Jul 08, 2014	15.39	15.45	15.39	15.45	450	-0.53(-3.32%)
Jul 07, 2014	15.41	16.84	15.40	15.98	1,775	+0.02(+0.13%)
Jul 03, 2014	15.81	15.96	15.96	15.96	5,800	-0.58(-3.51%)
Jul 02, 2014	15.73	16.54	15.73	16.54	1,765	+0.67(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.