Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.988	8.462	7.905	7.952	4,082,617	-0.04(-0.46%)
Jul 30, 2020	7.665	8.016	7.591	7.988	1,628,541	+0.19(+2.49%)
Jul 29, 2020	7.379	7.868	7.370	7.795	4,333,861	+0.49(+6.70%)
Jul 28, 2020	7.324	7.397	7.287	7.305	1,360,633	-0.08(-1.13%)
Jul 27, 2020	7.351	7.416	7.240	7.388	1,046,475	+0.04(+0.50%)
Jul 24, 2020	7.407	7.508	7.277	7.351	1,251,292	-0.03(-0.38%)
Jul 23, 2020	7.434	7.587	7.374	7.379	1,407,047	-0.08(-1.11%)
Jul 22, 2020	7.407	7.522	7.314	7.462	958,164	+0.06(+0.75%)
Jul 21, 2020	7.499	7.619	7.379	7.407	1,553,034	-0.03(-0.37%)
Jul 20, 2020	7.554	7.619	7.416	7.434	985,523	-0.12(-1.59%)
Jul 17, 2020	7.767	7.767	7.434	7.554	1,415,879	-0.09(-1.21%)
Jul 16, 2020	7.675	7.841	7.564	7.647	1,713,171	-0.05(-0.60%)
Jul 15, 2020	7.296	7.739	7.287	7.693	1,868,445	+0.49(+6.79%)
Jul 14, 2020	7.019	7.287	6.973	7.204	2,471,675	+0.18(+2.50%)
Jul 13, 2020	7.065	7.231	7.028	7.028	1,103,074	+0.01(+0.13%)
Jul 10, 2020	6.853	7.130	6.843	7.019	930,889	+0.18(+2.70%)
Jul 09, 2020	7.065	7.111	6.820	6.834	1,536,597	-0.24(-3.39%)
Jul 08, 2020	7.037	7.167	6.991	7.074	1,675,058	+0.06(+0.79%)
Jul 07, 2020	7.176	7.213	6.963	7.019	1,553,537	-0.17(-2.31%)
Jul 06, 2020	7.259	7.305	7.094	7.185	2,299,249	+0.06(+0.91%)
Jul 02, 2020	7.370	7.407	6.940	7.120	2,970,465	-0.18(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.