Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.320	7.320	7.190	7.300	1,815,188	+0.00(+0.00%)
Jul 28, 2022	7.190	7.300	7.105	7.300	1,187,784	+0.13(+1.81%)
Jul 27, 2022	7.010	7.180	6.910	7.170	2,057,479	+0.27(+3.91%)
Jul 26, 2022	7.010	7.040	6.890	6.900	1,578,240	-0.15(-2.13%)
Jul 25, 2022	7.100	7.115	6.965	7.050	1,418,237	-0.02(-0.28%)
Jul 22, 2022	7.220	7.270	7.020	7.070	3,381,736	-0.15(-2.08%)
Jul 21, 2022	7.160	7.230	7.075	7.220	1,127,952	+0.00(+0.00%)
Jul 20, 2022	7.060	7.250	7.035	7.220	915,756	+0.11(+1.55%)
Jul 19, 2022	6.990	7.170	6.975	7.110	1,633,928	+0.26(+3.80%)
Jul 18, 2022	6.900	7.000	6.830	6.850	1,204,860	+0.04(+0.59%)
Jul 15, 2022	6.680	6.840	6.615	6.810	1,301,482	+0.22(+3.34%)
Jul 14, 2022	6.590	6.655	6.530	6.590	1,471,186	-0.07(-1.05%)
Jul 13, 2022	6.580	6.680	6.450	6.660	1,326,377	-0.03(-0.45%)
Jul 12, 2022	6.640	6.770	6.635	6.690	1,834,570	+0.07(+1.06%)
Jul 11, 2022	6.590	6.670	6.530	6.620	1,529,119	-0.03(-0.45%)
Jul 08, 2022	6.650	6.680	6.485	6.650	1,026,677	+0.04(+0.61%)
Jul 07, 2022	6.450	6.650	6.410	6.610	1,200,559	+0.24(+3.77%)
Jul 06, 2022	6.380	6.430	6.285	6.370	1,250,694	+0.01(+0.16%)
Jul 05, 2022	6.120	6.360	6.000	6.360	1,500,301	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.