Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	66.60	76.20	66.60	72.60	99,975	+3.60(+5.22%)
Jul 30, 2020	68.40	73.20	66.00	69.00	137,055	+1.80(+2.68%)
Jul 29, 2020	63.60	69.60	62.40	67.20	99,317	+0.60(+0.90%)
Jul 28, 2020	69.00	69.60	62.40	66.60	92,966	-4.20(-5.93%)
Jul 27, 2020	74.40	76.80	67.80	70.80	136,118	-8.40(-10.61%)
Jul 24, 2020	76.20	81.00	73.20	79.20	99,758	-3.60(-4.35%)
Jul 23, 2020	88.80	89.40	75.60	82.80	171,619	-6.60(-7.38%)
Jul 22, 2020	118.20	125.40	84.00	89.40	1,284,593	+7.80(+9.56%)
Jul 21, 2020	105.00	106.80	72.00	81.60	558,778	-6.60(-7.48%)
Jul 20, 2020	74.40	110.40	69.60	88.20	1,008,114	+21.60(+32.43%)
Jul 17, 2020	68.40	73.80	62.40	66.60	160,006	-1.20(-1.77%)
Jul 16, 2020	55.20	69.00	54.00	67.80	205,568	+10.80(+18.95%)
Jul 15, 2020	55.80	60.60	52.20	57.00	133,383	+1.74(+3.15%)
Jul 14, 2020	52.80	59.40	52.20	55.26	140,358	+2.75(+5.25%)
Jul 13, 2020	60.00	61.20	51.60	52.51	211,482	-9.29(-15.04%)
Jul 10, 2020	69.00	79.20	60.00	61.80	1,129,845	+3.60(+6.19%)
Jul 09, 2020	48.00	67.20	48.00	58.20	622,963	+10.80(+22.78%)
Jul 08, 2020	47.40	48.00	45.60	47.40	33,619	+0.00(+0.00%)
Jul 07, 2020	45.60	50.40	45.00	47.40	82,053	+1.36(+2.96%)
Jul 06, 2020	45.25	48.60	44.40	46.04	43,663	+0.98(+2.18%)
Jul 02, 2020	46.20	48.00	42.09	45.05	104,375	-4.15(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.