Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	148.92	155.68	145.67	154.94	5,241,249	-0.26(-0.17%)
Jul 30, 2019	151.94	156.21	151.52	155.20	2,008,981	+1.31(+0.85%)
Jul 29, 2019	155.25	156.39	153.53	153.89	1,078,903	-1.49(-0.96%)
Jul 26, 2019	153.44	156.55	153.35	155.38	896,600	+2.41(+1.58%)
Jul 25, 2019	152.84	155.26	152.07	152.97	955,696	+0.63(+0.41%)
Jul 24, 2019	148.71	152.76	147.92	152.34	1,202,376	+3.60(+2.42%)
Jul 23, 2019	146.65	151.66	146.52	148.74	1,016,377	+1.98(+1.35%)
Jul 22, 2019	145.23	146.95	143.82	146.76	904,024	+2.65(+1.84%)
Jul 19, 2019	145.70	146.24	143.61	144.11	906,900	-1.09(-0.75%)
Jul 18, 2019	147.52	147.97	143.59	145.20	1,406,733	-2.89(-1.95%)
Jul 17, 2019	151.11	152.31	147.28	148.09	1,164,215	-3.36(-2.22%)
Jul 16, 2019	154.54	156.80	148.88	151.45	1,393,742	-2.82(-1.83%)
Jul 15, 2019	152.07	154.38	151.01	154.27	548,277	+1.97(+1.29%)
Jul 12, 2019	151.00	153.30	150.48	152.30	952,000	+0.84(+0.55%)
Jul 11, 2019	151.36	152.96	149.75	151.46	945,703	+0.10(+0.07%)
Jul 10, 2019	148.30	152.50	148.22	151.36	1,196,400	+4.12(+2.80%)
Jul 09, 2019	144.39	147.30	144.39	147.24	1,349,732	+2.95(+2.04%)
Jul 08, 2019	145.37	145.42	142.76	144.29	1,306,688	-2.02(-1.38%)
Jul 05, 2019	145.52	146.43	144.65	146.31	679,600	+0.45(+0.31%)
Jul 03, 2019	147.02	147.68	144.81	145.86	576,600	-0.57(-0.39%)
Jul 02, 2019	145.30	146.43	142.58	146.43	1,144,182	+1.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.