Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	226.53	233.22	225.34	228.67	2,169,953	+3.40(+1.51%)
Jul 29, 2021	225.31	228.76	223.50	225.27	2,544,521	+1.95(+0.87%)
Jul 28, 2021	220.70	224.17	213.11	223.32	7,221,475	-13.61(-5.74%)
Jul 27, 2021	239.76	241.66	232.94	236.93	1,407,905	-3.66(-1.52%)
Jul 26, 2021	238.00	241.59	235.12	240.59	1,930,313	-3.05(-1.25%)
Jul 23, 2021	243.28	247.91	240.00	243.64	1,501,497	-0.54(-0.22%)
Jul 22, 2021	247.71	248.95	243.82	244.18	781,266	-3.73(-1.50%)
Jul 21, 2021	247.25	249.75	243.73	247.91	1,249,779	+1.41(+0.57%)
Jul 20, 2021	243.00	248.44	238.60	246.50	902,156	+4.69(+1.94%)
Jul 19, 2021	237.45	246.94	237.19	241.81	1,232,362	-1.43(-0.59%)
Jul 16, 2021	250.00	250.00	242.27	243.24	1,443,159	-4.73(-1.91%)
Jul 15, 2021	252.84	256.18	246.83	247.97	1,506,753	-5.44(-2.15%)
Jul 14, 2021	264.21	265.99	253.34	253.41	1,119,939	-10.44(-3.96%)
Jul 13, 2021	261.18	267.76	261.18	263.85	899,150	+2.84(+1.09%)
Jul 12, 2021	263.55	265.30	257.83	261.01	744,690	-1.82(-0.69%)
Jul 09, 2021	254.86	262.98	253.00	262.83	575,505	+6.68(+2.61%)
Jul 08, 2021	254.25	259.34	250.31	256.15	932,922	-2.89(-1.12%)
Jul 07, 2021	266.41	266.49	257.59	259.04	746,862	-4.48(-1.70%)
Jul 06, 2021	266.98	269.65	262.28	263.52	1,063,828	-4.31(-1.61%)
Jul 02, 2021	269.76	272.06	267.29	267.83	480,874	-0.80(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.