Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.33	46.86	46.18	46.83	524,609	+0.39(+0.84%)
Jul 28, 2022	46.27	46.46	45.95	46.44	412,669	+0.39(+0.85%)
Jul 27, 2022	45.61	46.07	45.47	46.05	357,369	+0.90(+1.99%)
Jul 26, 2022	45.44	45.51	45.12	45.15	920,656	-0.48(-1.05%)
Jul 25, 2022	45.55	45.68	45.49	45.63	433,310	+0.04(+0.09%)
Jul 22, 2022	45.81	46.06	45.44	45.59	268,474	+0.10(+0.22%)
Jul 21, 2022	44.96	45.49	44.95	45.49	248,852	+0.60(+1.34%)
Jul 20, 2022	44.90	45.09	44.78	44.89	430,980	+0.17(+0.38%)
Jul 19, 2022	44.49	44.76	44.49	44.72	210,718	+0.63(+1.43%)
Jul 18, 2022	44.31	44.48	44.06	44.09	720,440	+0.11(+0.25%)
Jul 15, 2022	43.72	44.02	43.63	43.98	316,279	+0.43(+0.99%)
Jul 14, 2022	43.23	43.60	42.99	43.55	1,008,529	-0.44(-1.00%)
Jul 13, 2022	43.58	44.09	43.53	43.99	935,944	-0.21(-0.48%)
Jul 12, 2022	44.05	44.42	44.05	44.20	378,435	+0.04(+0.09%)
Jul 11, 2022	44.43	44.52	44.12	44.16	403,343	-0.62(-1.38%)
Jul 08, 2022	44.56	44.88	44.53	44.78	283,733	+0.24(+0.54%)
Jul 07, 2022	44.24	44.57	44.24	44.54	680,336	+0.65(+1.48%)
Jul 06, 2022	43.94	44.00	43.69	43.89	380,895	-0.07(-0.16%)
Jul 05, 2022	43.57	44.00	43.43	43.96	277,352	-0.30(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.